Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,922 |
4,130 |
4,410 |
3,860 |
8.768 |
| 26/09/2024 |
4,075 |
4,150 |
4,150 |
4,075 |
458 |
| 25/09/2024 |
4,000 |
4,200 |
4,200 |
3,900 |
5.510 |
| 24/09/2024 |
4,005 |
3,890 |
4,297 |
3,860 |
2.604 |
| 23/09/2024 |
3,700 |
3,590 |
3,951 |
3,590 |
3.795 |
| 20/09/2024 |
3,510 |
3,540 |
3,670 |
3,510 |
1.078 |
| 19/09/2024 |
3,850 |
3,300 |
3,850 |
3,300 |
3.557 |
| 18/09/2024 |
3,300 |
3,330 |
3,330 |
3,300 |
5.417 |
| 17/09/2024 |
3,300 |
3,300 |
3,599 |
3,300 |
10.047 |
| 16/09/2024 |
3,560 |
3,950 |
3,950 |
3,450 |
10.775 |
| 13/09/2024 |
3,950 |
3,970 |
4,230 |
3,950 |
4.721 |
| 12/09/2024 |
4,000 |
3,950 |
4,010 |
3,910 |
4.993 |
| 11/09/2024 |
4,030 |
4,200 |
4,500 |
4,030 |
7.469 |
| 10/09/2024 |
4,220 |
4,198 |
4,603 |
4,110 |
8.832 |
| 09/09/2024 |
4,100 |
4,450 |
4,450 |
4,000 |
6.866 |
| 06/09/2024 |
4,135 |
4,700 |
5,146 |
4,060 |
10.839 |
| 05/09/2024 |
4,770 |
4,570 |
5,340 |
4,520 |
15.931 |
| 04/09/2024 |
4,290 |
3,925 |
4,456 |
3,900 |
5.324 |
| 03/09/2024 |
3,920 |
3,670 |
4,100 |
3,670 |
3.294 |
| 30/08/2024 |
3,870 |
4,460 |
4,600 |
3,870 |
3.437 |
| 29/08/2024 |
4,040 |
4,170 |
4,330 |
3,790 |
13.757 |